IF Bancorp

OTC:IROQ.Q, US44951J1051
+ IF Bancorp op mijn watchlist
23,070 20:54
-0,520 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,840 22,840 22,840
22,840 390 -0,460 -1,97%
03 jan 23,300 23,300 23,300
23,300 191 +0,460 +2,01%
06 jan 22,840 22,840 22,840
22,840 588 -0,460 -1,97%
07 jan 0,000 23,036 0,000
23,061 755 +0,196 +0,86%
08 jan 23,000 23,000 23,000
23,000 707 -0,036 -0,16%
10 jan 0,000 23,070 22,840
23,500 7.807 +0,070 +0,30%
13 jan 23,320 23,320 23,320
23,320 139 +0,250 +1,08%
14 jan 23,320 23,990 23,320
23,990 437 +0,670 +2,87%
15 jan 23,400 23,810 23,400
24,000 1.705 -0,180 -0,75%
16 jan 23,760 23,790 23,760
23,790 562 -0,020 -0,08%
17 jan 23,900 24,530 23,685
24,530 4.010 +0,740 +3,11%
21 jan 24,000 24,640 24,000
24,640 1.918 +0,110 +0,45%
22 jan 24,150 24,150 24,150
24,150 578 -0,490 -1,99%
23 jan 24,110 24,110 24,110
24,110 248 -0,040 -0,17%
24 jan 24,100 24,100 24,100
24,100 178 -0,010 -0,04%
27 jan 0,000 23,120 0,000
23,630 880 -0,980 -4,07%
28 jan 23,150 23,113 23,070
23,150 2.388 -0,007 -0,03%
29 jan 0,000 23,570 0,000
23,570 831 +0,457 +1,98%
30 jan 24,120 24,150 24,120
24,150 507 +0,580 +2,46%
31 jan 23,140 23,960 23,000
24,000 3.528 -0,190 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront