Groupon

OTC:GRPN.Q, US3994732069
+ Groupon op mijn watchlist
17,070 21:00
+0,550 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,300 10,430 10,368
11,330 802.621 -0,690 -6,21%
04 mrt 10,202 10,260 9,600
10,520 911.059 -0,170 -1,63%
05 mrt 10,350 10,655 10,020
10,660 931.008 +0,395 +3,85%
06 mrt 10,440 10,335 10,160
10,840 623.594 -0,320 -3,00%
07 mrt 10,330 10,550 10,120
10,680 877.592 +0,215 +2,08%
10 mrt 10,280 9,830 9,520
10,310 1.092.679 -0,720 -6,82%
11 mrt 9,900 9,770 9,210
9,980 2.699.052 -0,060 -0,61%
12 mrt 12,250 13,980 12,090
14,140 11.158.163 +4,210 +43,09%
13 mrt 13,916 14,860 13,430
14,880 4.363.404 +0,880 +6,29%
14 mrt 14,970 14,860 14,490
15,100 2.583.766 0,000 0,00%
17 mrt 15,000 15,980 14,610
16,230 2.932.093 +1,120 +7,54%
18 mrt 15,670 15,930 15,510
16,660 2.186.979 -0,050 -0,31%
19 mrt 16,010 16,790 15,860
16,920 1.745.633 +0,860 +5,40%
20 mrt 16,570 16,520 16,050
16,870 1.659.564 -0,270 -1,61%
21 mrt 16,350 17,070 16,220
17,330 1.826.151 +0,550 +3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront