Groupon

OTC:GRPN.Q, US3994732069
+ Groupon op mijn watchlist
12,730 22:00
+0,810 (+6,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,000 11,780
12,420 713.364 -0,150 -1,23%
03 jan 12,070 12,060 11,810
12,280 554.642 +0,060 +0,50%
06 jan 12,310 12,290 11,980
12,530 689.491 +0,230 +1,91%
07 jan 0,000 12,690 12,090
12,750 1.320.173 +0,400 +3,25%
08 jan 0,000 12,220 12,140
12,741 1.131.869 -0,470 -3,70%
10 jan 0,000 12,160 11,700
12,340 1.027.565 -0,060 -0,49%
13 jan 11,820 11,510 11,410
11,960 1.005.746 -0,650 -5,35%
14 jan 11,760 10,970 10,950
11,930 961.762 -0,540 -4,69%
15 jan 0,000 10,860 10,660
0,000 1.221.983 -0,110 -1,00%
16 jan 0,000 10,940 10,540
11,165 773.337 +0,080 +0,74%
17 jan 0,000 10,650 10,530
11,260 840.744 -0,290 -2,65%
21 jan 0,000 10,790 10,545
10,890 790.700 +0,140 +1,31%
22 jan 0,000 10,350 10,290
10,849 875.344 -0,440 -4,08%
23 jan 0,000 10,560 0,000
10,600 789.124 +0,210 +2,03%
24 jan 0,000 10,610 10,340
10,680 521.742 +0,050 +0,47%
27 jan 10,530 10,500 10,295
10,630 639.525 -0,110 -1,04%
28 jan 10,520 10,630 10,274
10,850 518.578 +0,130 +1,24%
29 jan 0,000 10,560 10,540
10,930 559.277 -0,070 -0,66%
30 jan 10,610 10,500 10,470
10,766 477.343 -0,060 -0,57%
31 jan 0,000 10,470 10,370
10,710 680.804 -0,030 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront