Groupon

OTC:GRPN.Q, US3994732069
+ Groupon op mijn watchlist
17,070 21:00
+0,550 (+3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,430 10,080
10,575 622.567 -0,040 -0,38%
04 feb 10,310 11,320 10,310
11,580 1.511.708 +0,890 +8,53%
05 feb 0,000 11,590 0,000
11,830 986.248 +0,270 +2,39%
06 feb 11,690 11,750 11,250
11,960 578.640 +0,160 +1,38%
07 feb 0,000 11,750 11,604
11,950 603.501 0,000 0,00%
10 feb 11,910 11,760 11,435
11,930 569.922 +0,010 +0,09%
11 feb 11,650 11,730 11,650
11,870 533.110 -0,030 -0,26%
12 feb 0,000 11,920 11,320
11,990 719.081 +0,190 +1,62%
13 feb 11,940 12,730 11,690
12,780 1.288.873 +0,810 +6,80%
14 feb 12,820 12,830 12,445
12,890 849.016 +0,100 +0,79%
18 feb 12,950 13,430 12,950
13,590 1.216.169 +0,600 +4,68%
19 feb 13,190 13,600 13,190
13,820 1.151.726 +0,170 +1,27%
20 feb 13,530 12,980 12,760
13,530 1.026.324 -0,620 -4,56%
21 feb 13,130 12,370 12,360
13,130 933.819 -0,610 -4,70%
24 feb 12,390 11,920 11,600
12,390 891.063 -0,450 -3,64%
25 feb 11,830 11,800 11,520
11,940 935.119 -0,120 -1,01%
26 feb 11,850 11,660 11,550
11,990 664.171 -0,140 -1,19%
27 feb 11,680 11,010 10,910
11,680 916.681 -0,650 -5,57%
28 feb 10,800 11,120 10,600
11,140 1.287.095 +0,110 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront