Groupon

OTC:GRPN.Q, US3994732069
+ Groupon op mijn watchlist
13,430 22:00
+0,600 (+4,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,330 9,550 9,060
9,580 730.044 +0,170 +1,81%
03 dec 0,000 9,510 9,220
9,590 592.079 -0,040 -0,42%
04 dec 9,520 11,270 9,450
11,380 3.878.638 +1,760 +18,51%
05 dec 11,250 11,610 11,250
12,080 2.558.708 +0,340 +3,02%
06 dec 0,000 12,950 11,650
13,095 2.992.487 +1,340 +11,54%
09 dec 13,100 12,310 12,062
13,100 1.866.679 -0,640 -4,94%
10 dec 0,000 12,470 11,260
12,650 2.571.381 +0,160 +1,30%
11 dec 0,000 12,510 12,420
13,150 1.401.818 +0,040 +0,32%
12 dec 12,290 11,850 11,830
12,690 1.465.686 -0,660 -5,28%
13 dec 11,960 11,480 11,200
12,060 1.476.709 -0,370 -3,12%
16 dec 11,520 11,320 11,270
11,740 894.630 -0,160 -1,39%
17 dec 0,000 11,480 0,000
11,730 858.883 +0,160 +1,41%
18 dec 11,590 10,820 10,660
11,740 1.073.935 -0,660 -5,75%
19 dec 0,000 10,340 10,330
11,090 975.197 -0,480 -4,44%
20 dec 10,160 10,390 10,020
10,920 2.197.121 +0,050 +0,48%
23 dec 0,000 11,250 10,170
11,290 1.120.707 +0,860 +8,28%
24 dec 11,430 12,100 11,360
12,100 802.617 +0,850 +7,56%
26 dec 11,880 12,010 11,430
12,080 1.168.494 -0,090 -0,74%
27 dec 12,000 11,930 11,531
12,065 865.244 -0,080 -0,67%
30 dec 11,650 12,080 11,450
12,360 1.141.987 +0,150 +1,26%
31 dec 12,210 12,150 11,900
12,330 950.524 +0,070 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront