Fortress Biotech

OTC:FBIO.Q, US34960Q3074
1,720 21:00
-0,030 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,570 1,520 1,510
1,590 215.596 -0,050 -3,18%
04 mrt 1,520 1,520 1,490
1,550 303.848 0,000 0,00%
05 mrt 1,540 1,560 1,500
1,590 216.487 +0,040 +2,63%
06 mrt 1,530 1,520 1,500
1,550 199.437 -0,040 -2,56%
07 mrt 1,510 1,540 1,510
1,600 255.955 +0,020 +1,32%
10 mrt 1,700 1,740 1,660
1,803 1.800.968 +0,200 +12,99%
11 mrt 1,770 1,730 1,700
1,805 584.859 -0,010 -0,57%
12 mrt 1,770 1,730 1,680
1,770 410.356 0,000 0,00%
13 mrt 1,750 1,620 1,581
1,760 458.004 -0,110 -6,36%
14 mrt 1,620 1,660 1,620
1,690 159.300 +0,040 +2,47%
17 mrt 1,700 1,750 1,660
1,780 412.089 +0,090 +5,42%
18 mrt 1,760 1,720 1,680
1,830 201.787 -0,030 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront