Fortress Biotech

OTC:FBIO.Q, US34960Q3074
+ Fortress Biotech op mijn watchlist
1,720 21:00
+0,015 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,825 1,720
1,840 271.764 +0,005 +0,27%
04 feb 1,820 1,840 1,780
1,885 323.518 +0,015 +0,82%
05 feb 0,000 1,870 1,830
0,000 285.821 +0,030 +1,63%
06 feb 1,880 1,830 1,820
2,000 387.285 -0,040 -2,14%
07 feb 1,850 1,785 1,760
1,870 259.491 -0,045 -2,46%
10 feb 1,770 1,750 1,730
1,795 154.964 -0,035 -1,96%
11 feb 1,760 1,710 1,670
1,760 363.275 -0,040 -2,29%
12 feb 0,000 1,735 1,650
1,740 295.613 +0,025 +1,46%
13 feb 1,740 1,760 1,660
1,850 512.253 +0,025 +1,44%
14 feb 0,000 1,710 1,700
1,760 178.994 -0,050 -2,84%
18 feb 1,720 1,680 1,670
1,759 241.859 -0,030 -1,75%
19 feb 0,000 1,650 1,640
0,000 363.757 -0,030 -1,79%
20 feb 0,000 1,620 1,610
1,650 231.621 -0,030 -1,82%
21 feb 1,640 1,620 1,590
1,640 321.505 0,000 0,00%
24 feb 1,610 1,565 1,560
1,640 258.806 -0,055 -3,40%
25 feb 1,560 1,610 1,490
1,620 320.444 +0,045 +2,88%
26 feb 1,620 1,600 1,550
1,650 245.321 -0,010 -0,62%
27 feb 1,600 1,570 1,550
1,630 252.591 -0,030 -1,88%
28 feb 1,560 1,570 1,520
1,580 161.127 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront