Fortress Biotech

OTC:FBIO.Q, US34960Q3074
+ Fortress Biotech op mijn watchlist
1,750 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,120 0,000
2,290 696.176 +0,095 +4,69%
03 jan 2,140 2,230 2,100
2,249 388.515 +0,110 +5,19%
06 jan 0,000 2,260 2,210
0,000 1.186.146 +0,030 +1,35%
07 jan 0,000 2,150 2,120
2,340 825.548 -0,110 -4,87%
08 jan 0,000 2,080 2,000
2,150 884.217 -0,070 -3,26%
10 jan 2,110 2,030 2,040
2,110 413.430 -0,050 -2,40%
13 jan 2,020 1,965 1,935
2,020 382.863 -0,065 -3,20%
14 jan 0,000 1,895 1,880
1,950 443.930 -0,070 -3,56%
15 jan 0,000 1,880 1,840
1,945 431.141 -0,015 -0,79%
16 jan 1,860 1,910 1,860
1,920 193.603 +0,030 +1,60%
17 jan 1,970 1,870 1,860
1,970 312.403 -0,040 -2,09%
21 jan 0,000 1,860 1,820
1,920 272.745 -0,010 -0,53%
22 jan 0,000 1,810 1,775
1,850 472.103 -0,050 -2,69%
23 jan 1,800 1,820 1,750
1,860 408.178 +0,010 +0,55%
24 jan 0,000 1,820 1,790
0,000 224.462 0,000 0,00%
27 jan 1,800 1,800 1,770
1,880 240.136 -0,020 -1,10%
28 jan 1,780 1,785 1,750
1,795 165.161 -0,015 -0,83%
29 jan 1,790 1,740 1,711
1,820 264.875 -0,045 -2,52%
30 jan 0,000 1,780 1,740
1,805 144.120 +0,040 +2,30%
31 jan 0,000 1,820 0,000
1,845 280.471 +0,040 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront