Fortress Biotech

OTC:FBIO.Q, US34960Q3074
+ Fortress Biotech op mijn watchlist
1,610 21:00
-0,120 (-6,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,150 2,300 2,080
2,343 2.103.493 +0,170 +7,98%
03 dec 2,320 2,190 2,150
2,320 637.184 -0,110 -4,78%
04 dec 2,160 2,180 2,100
2,230 635.509 -0,010 -0,46%
05 dec 0,000 2,055 1,970
0,000 675.915 -0,125 -5,73%
06 dec 0,000 2,050 1,970
2,130 825.821 -0,005 -0,24%
09 dec 2,060 2,250 2,060
2,270 1.058.333 +0,200 +9,76%
10 dec 2,250 2,120 2,049
2,260 639.891 -0,130 -5,78%
11 dec 0,000 2,060 2,040
0,000 619.895 -0,060 -2,83%
12 dec 2,080 1,990 1,975
2,110 534.398 -0,070 -3,40%
13 dec 1,990 1,940 1,890
1,990 443.144 -0,050 -2,51%
16 dec 1,990 1,850 1,850
1,990 775.203 -0,090 -4,64%
17 dec 1,880 1,820 1,780
1,920 536.336 -0,030 -1,62%
18 dec 1,820 1,790 1,720
1,910 799.407 -0,030 -1,65%
19 dec 1,800 1,740 1,735
1,820 358.731 -0,050 -2,79%
20 dec 0,000 1,725 1,720
1,810 463.497 -0,015 -0,86%
23 dec 1,750 1,740 1,700
1,775 389.025 +0,015 +0,87%
24 dec 1,750 1,810 1,723
1,810 205.375 +0,070 +4,02%
26 dec 1,810 2,060 1,800
2,060 808.660 +0,250 +13,81%
27 dec 0,000 2,360 0,000
2,360 1.644.999 +0,300 +14,56%
30 dec 0,000 2,180 1,891
0,000 1.672.482 -0,180 -7,63%
31 dec 2,160 2,025 1,980
2,250 593.040 -0,155 -7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront