Fortress Biotech

OTC:FBIO.Q, US34960Q3074
+ Fortress Biotech op mijn watchlist
1,520 22:00
-0,090 (-5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,900 1,860
1,955 783.594 -0,020 -1,04%
04 nov 0,000 1,730 1,700
0,000 1.668.961 -0,170 -8,95%
05 nov 1,700 1,765 1,550
1,770 1.153.077 +0,035 +2,02%
06 nov 1,740 1,764 1,685
1,815 481.667 -0,001 -0,08%
07 nov 1,770 1,720 1,710
1,800 240.256 -0,044 -2,47%
08 nov 1,710 1,710 1,660
1,750 313.247 -0,010 -0,58%
11 nov 0,000 1,755 1,710
1,790 278.037 +0,045 +2,63%
12 nov 1,750 1,705 1,660
1,750 365.309 -0,050 -2,85%
13 nov 1,720 1,650 1,630
1,720 433.819 -0,055 -3,23%
14 nov 1,630 1,570 1,560
1,635 316.248 -0,080 -4,85%
15 nov 1,550 1,430 1,410
1,570 817.783 -0,140 -8,92%
18 nov 1,460 1,480 1,460
1,540 432.810 +0,050 +3,50%
19 nov 1,500 1,590 1,500
1,635 548.977 +0,110 +7,43%
20 nov 1,600 1,570 1,550
1,629 379.051 -0,020 -1,26%
21 nov 1,630 1,560 1,550
1,640 266.002 -0,010 -0,64%
22 nov 0,000 1,610 0,000
1,620 177.828 +0,050 +3,21%
25 nov 1,620 1,680 1,620
1,710 507.624 +0,070 +4,35%
26 nov 0,000 1,840 1,700
1,840 624.702 +0,160 +9,52%
27 nov 0,000 1,830 1,800
1,870 516.342 -0,010 -0,54%
29 nov 1,890 2,130 1,870
2,170 1.213.050 +0,300 +16,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront