Fortress Biotech

OTC:FBIO.Q, US34960Q3074
+ Fortress Biotech op mijn watchlist
1,460 21:59
-0,060 (-3,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,430 1,405
1,500 876.430 -0,015 -1,04%
02 okt 0,000 1,560 1,400
1,590 839.793 +0,130 +9,09%
03 okt 0,000 1,615 1,500
1,650 801.437 +0,055 +3,53%
04 okt 0,000 1,625 1,570
0,000 567.313 +0,010 +0,62%
07 okt 0,000 1,590 1,580
0,000 263.064 -0,035 -2,15%
08 okt 0,000 1,535 1,500
1,610 696.348 -0,055 -3,46%
09 okt 0,000 1,570 1,516
1,590 425.301 +0,035 +2,28%
10 okt 0,000 1,560 1,560
1,630 316.298 -0,010 -0,64%
11 okt 0,000 1,630 0,000
1,642 472.128 +0,070 +4,49%
14 okt 0,000 1,680 1,640
1,700 481.731 +0,050 +3,07%
15 okt 0,000 1,715 0,000
1,730 283.520 +0,035 +2,08%
16 okt 0,000 1,750 1,720
1,760 585.764 +0,035 +2,04%
17 okt 0,000 1,810 1,740
1,850 676.672 +0,060 +3,43%
18 okt 1,850 1,830 1,725
1,870 632.726 +0,020 +1,10%
21 okt 1,800 1,780 1,740
1,820 397.322 -0,050 -2,73%
22 okt 0,000 1,810 1,770
1,850 651.536 +0,030 +1,69%
23 okt 1,810 1,780 1,755
1,850 296.566 -0,030 -1,66%
24 okt 1,770 1,730 1,720
1,770 264.726 -0,050 -2,81%
25 okt 1,730 1,850 1,710
1,880 758.183 +0,120 +6,94%
28 okt 1,940 2,020 1,910
2,040 1.096.229 +0,170 +9,19%
29 okt 0,000 2,020 1,940
2,100 881.439 0,000 0,00%
30 okt 2,030 1,940 1,920
2,030 473.718 -0,080 -3,96%
31 okt 1,910 1,920 1,865
1,945 388.168 -0,020 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront