ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
+ ONE Group Hospitality (The) op mijn watchlist
3,030 22:00
+0,040 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,500 3,410
3,550 52.553 -0,030 -0,85%
03 dec 3,450 3,410 3,390
3,520 87.025 -0,090 -2,57%
04 dec 3,440 3,410 3,350
3,510 82.245 0,000 0,00%
05 dec 3,360 3,330 3,330
3,500 163.191 -0,080 -2,35%
06 dec 0,000 3,350 3,260
3,400 96.264 +0,020 +0,60%
09 dec 3,340 3,220 3,220
3,425 200.538 -0,130 -3,88%
10 dec 0,000 3,190 3,130
0,000 134.381 -0,030 -0,93%
11 dec 0,000 3,220 3,130
3,525 213.431 +0,030 +0,94%
12 dec 0,000 3,070 2,960
3,220 87.140 -0,150 -4,66%
13 dec 3,060 3,000 2,830
3,100 365.322 -0,070 -2,28%
16 dec 0,000 2,960 2,915
3,050 145.160 -0,040 -1,33%
17 dec 2,960 2,910 2,870
2,970 73.643 -0,050 -1,69%
18 dec 2,950 2,755 2,722
3,020 106.532 -0,155 -5,33%
19 dec 2,800 2,750 2,735
2,870 120.849 -0,005 -0,18%
20 dec 2,680 2,820 2,680
2,865 320.986 +0,070 +2,55%
23 dec 0,000 2,860 2,790
2,870 74.218 +0,040 +1,42%
24 dec 2,860 2,850 2,805
2,870 17.671 -0,010 -0,35%
26 dec 2,880 2,930 2,770
2,950 115.246 +0,080 +2,81%
27 dec 2,890 2,910 2,800
2,950 104.504 -0,020 -0,68%
30 dec 2,890 2,940 2,780
2,990 440.503 +0,030 +1,03%
31 dec 2,990 2,900 2,885
3,035 82.172 -0,040 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront