ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
+ ONE Group Hospitality (The) op mijn watchlist
3,200 22:00
+0,170 (+5,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,442 3,410 3,380
3,442 55.259 -0,025 -0,73%
04 nov 0,000 3,438 0,000
3,580 63.336 +0,028 +0,82%
05 nov 0,000 3,440 3,360
3,470 43.723 +0,002 +0,06%
06 nov 0,000 3,680 3,655
3,870 170.425 +0,240 +6,98%
07 nov 3,690 3,920 3,650
3,930 295.607 +0,240 +6,52%
08 nov 3,350 3,190 3,090
3,450 398.710 -0,730 -18,62%
11 nov 0,000 3,150 3,170
0,000 121.559 -0,040 -1,25%
12 nov 0,000 3,080 3,050
0,000 169.164 -0,070 -2,22%
13 nov 3,080 3,105 3,025
3,190 151.029 +0,025 +0,81%
14 nov 3,090 2,980 2,960
3,160 225.922 -0,125 -4,03%
15 nov 3,020 3,020 2,920
3,050 133.880 +0,040 +1,34%
18 nov 0,000 2,980 0,000
3,060 65.730 -0,040 -1,32%
19 nov 2,920 3,030 2,910
3,050 97.222 +0,050 +1,68%
20 nov 0,000 3,090 3,000
3,140 80.917 +0,060 +1,98%
21 nov 3,130 3,330 3,110
3,330 150.466 +0,240 +7,77%
22 nov 3,340 3,430 3,300
3,440 140.199 +0,100 +3,00%
25 nov 3,510 3,530 3,510
3,770 245.865 +0,100 +2,92%
26 nov 3,510 3,370 3,284
3,635 384.863 -0,160 -4,53%
27 nov 3,400 3,390 3,320
3,475 73.640 +0,020 +0,59%
29 nov 0,000 3,530 0,000
3,560 33.920 +0,140 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront