Radius Recycling

OTC:RDUS.Q, US8068821060
+ Radius Recycling op mijn watchlist
29,050 21:00
+0,060 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,980 13,510 13,370
14,120 230.034 -0,330 -2,38%
04 mrt 0,000 13,330 12,645
13,720 231.795 -0,180 -1,33%
05 mrt 13,440 13,720 13,320
14,030 295.875 +0,390 +2,93%
06 mrt 13,540 13,860 13,360
13,930 249.459 +0,140 +1,02%
07 mrt 13,870 13,710 13,550
14,150 163.287 -0,150 -1,08%
10 mrt 13,480 12,660 12,540
13,570 312.322 -1,050 -7,66%
11 mrt 12,720 13,520 12,530
13,860 350.813 +0,860 +6,79%
12 mrt 13,260 13,980 13,240
14,160 208.805 +0,460 +3,40%
13 mrt 13,960 13,660 13,620
14,290 281.177 -0,320 -2,29%
14 mrt 28,345 27,810 26,570
28,500 8.523.296 +14,150 +103,59%
17 mrt 28,180 28,820 28,150
29,000 3.014.480 +1,010 +3,63%
18 mrt 28,750 28,980 28,690
29,100 1.589.154 +0,160 +0,56%
19 mrt 29,000 29,060 28,840
29,160 1.043.038 +0,080 +0,28%
20 mrt 28,900 28,990 28,880
29,140 1.027.118 -0,070 -0,24%
21 mrt 28,820 29,050 28,750
29,100 2.139.527 +0,060 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront