Radius Recycling

OTC:RDUS.Q, US8068821060
12,420 22:00
+0,170 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,570 11,890 11,570
12,240 238.098 -0,120 -1,00%
04 feb 11,900 12,110 11,890
12,180 210.303 +0,220 +1,85%
05 feb 12,160 12,050 11,870
12,310 157.663 -0,060 -0,50%
06 feb 12,140 12,540 12,140
12,825 174.705 +0,490 +4,07%
07 feb 12,540 12,290 12,180
12,648 167.971 -0,250 -1,99%
10 feb 0,000 13,050 12,500
13,410 345.091 +0,760 +6,18%
11 feb 13,010 13,090 12,900
13,310 204.053 +0,040 +0,31%
12 feb 0,000 12,260 12,230
12,960 206.555 -0,830 -6,34%
13 feb 0,000 12,420 12,260
12,740 185.817 +0,160 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront