Radius Recycling

OTC:RDUS.Q, US8068821060
+ Radius Recycling op mijn watchlist
13,520 22:00
+0,870 (+6,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,910 14,871
15,520 164.230 -0,310 -2,04%
03 jan 14,920 14,670 14,523
15,080 201.398 -0,240 -1,61%
06 jan 0,000 14,750 14,730
15,500 214.936 +0,080 +0,55%
07 jan 14,780 14,770 14,560
15,430 321.320 +0,020 +0,14%
08 jan 0,000 11,410 10,590
12,780 1.172.389 -3,360 -22,75%
10 jan 11,410 10,960 10,820
11,770 583.358 -0,450 -3,94%
13 jan 10,860 11,410 10,860
11,430 441.325 +0,450 +4,11%
14 jan 0,000 11,350 10,980
11,630 330.179 -0,060 -0,53%
15 jan 0,000 11,570 11,440
11,720 249.510 +0,220 +1,94%
16 jan 11,540 12,090 11,540
12,250 299.605 +0,520 +4,49%
17 jan 12,310 12,740 12,300
12,790 255.189 +0,650 +5,38%
21 jan 12,940 13,560 12,700
13,640 339.140 +0,820 +6,44%
22 jan 0,000 13,000 12,720
13,760 361.396 -0,560 -4,13%
23 jan 0,000 12,880 12,700
13,070 223.131 -0,120 -0,92%
24 jan 12,900 12,490 12,450
13,130 174.563 -0,390 -3,03%
27 jan 0,000 12,230 12,190
12,620 174.682 -0,260 -2,08%
28 jan 12,230 12,490 11,850
12,680 235.199 +0,260 +2,13%
29 jan 12,340 12,420 12,150
12,620 166.252 -0,070 -0,56%
30 jan 12,610 12,300 12,260
12,820 156.657 -0,120 -0,97%
31 jan 12,230 12,010 11,980
12,550 274.623 -0,290 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront