Radius Recycling

OTC:RDUS.Q, US8068821060
+ Radius Recycling op mijn watchlist
13,070 22:00
+0,190 (+1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,660 19,130
19,920 139.976 -0,160 -0,81%
03 dec 0,000 19,830 19,470
20,640 213.592 +0,170 +0,86%
04 dec 19,690 20,600 19,690
20,630 160.432 +0,770 +3,88%
05 dec 20,410 19,640 19,590
20,410 145.876 -0,960 -4,66%
06 dec 0,000 18,790 18,630
20,040 123.258 -0,850 -4,33%
09 dec 0,000 18,900 18,810
19,670 166.317 +0,110 +0,59%
10 dec 18,930 19,020 18,020
19,380 158.612 +0,120 +0,63%
11 dec 0,000 18,820 18,560
19,600 316.720 -0,200 -1,05%
12 dec 18,700 18,360 18,140
18,700 130.620 -0,460 -2,44%
13 dec 18,240 17,490 17,450
18,240 113.130 -0,870 -4,74%
16 dec 0,000 17,060 17,030
17,700 171.257 -0,430 -2,46%
17 dec 0,000 17,300 16,565
17,420 190.912 +0,240 +1,41%
18 dec 17,290 16,570 16,330
18,050 241.906 -0,730 -4,22%
19 dec 16,700 15,910 15,840
16,700 206.512 -0,660 -3,98%
20 dec 0,000 15,520 15,430
16,370 758.126 -0,390 -2,45%
23 dec 0,000 15,530 15,310
15,970 259.842 +0,010 +0,06%
24 dec 15,480 15,610 15,370
15,800 113.752 +0,080 +0,52%
26 dec 15,490 15,660 14,910
15,730 252.747 +0,050 +0,32%
27 dec 0,000 15,230 15,110
16,220 221.539 -0,430 -2,75%
30 dec 15,040 15,000 14,810
15,110 183.830 -0,230 -1,51%
31 dec 15,030 15,220 15,000
15,390 220.986 +0,220 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront