Calamos Convertible Opportunities and Income Fund

OTC:CHI.Q, US1281171082
+ Calamos Convertible Opportunities and Income Fund op mijn watchlist
8,650 22:00
-0,316 (-3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,970 11,790 11,781
11,989 213.977 -0,150 -1,26%
03 jan 11,870 11,810 11,750
11,933 191.022 +0,020 +0,17%
06 jan 11,870 11,830 11,710
11,890 224.044 +0,020 +0,17%
07 jan 0,000 11,550 11,495
0,000 409.487 -0,280 -2,37%
08 jan 0,000 11,490 11,350
11,527 212.734 -0,060 -0,52%
10 jan 0,000 11,430 11,320
11,550 287.804 -0,060 -0,52%
13 jan 0,000 11,220 11,160
11,420 260.249 -0,210 -1,84%
14 jan 11,260 11,190 11,130
11,390 189.539 -0,030 -0,27%
15 jan 11,370 11,440 11,370
11,470 142.495 +0,250 +2,23%
16 jan 11,440 11,450 11,374
11,490 85.039 +0,010 +0,09%
17 jan 0,000 11,540 11,490
11,620 112.041 +0,090 +0,79%
21 jan 0,000 11,490 11,450
0,000 133.306 -0,050 -0,43%
22 jan 0,000 11,460 11,410
0,000 162.232 -0,030 -0,26%
23 jan 11,450 11,460 11,380
11,480 194.660 0,000 0,00%
24 jan 11,410 11,430 11,390
11,510 144.968 -0,030 -0,26%
27 jan 0,000 11,300 11,230
11,380 151.105 -0,130 -1,14%
28 jan 11,310 11,340 11,300
11,350 112.058 +0,040 +0,35%
29 jan 0,000 11,310 11,230
11,370 138.662 -0,030 -0,26%
30 jan 11,350 11,380 11,300
11,400 141.073 +0,070 +0,62%
31 jan 0,000 11,370 11,370
11,490 100.654 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront