Calamos Convertible Opportunities and Income Fund

OTC:CHI.Q, US1281171082
+ Calamos Convertible Opportunities and Income Fund op mijn watchlist
9,550 22:00
+0,690 (+7,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,070 12,001
12,089 118.959 -0,030 -0,25%
03 dec 12,000 11,990 12,000
12,080 99.749 -0,080 -0,66%
04 dec 12,000 12,110 12,000
12,130 131.220 +0,120 +1,00%
05 dec 0,000 12,030 12,020
12,090 80.688 -0,080 -0,66%
06 dec 0,000 11,910 11,910
12,074 142.517 -0,120 -1,00%
09 dec 0,000 12,070 11,900
12,090 90.515 +0,160 +1,34%
10 dec 0,000 12,110 12,010
12,180 100.718 +0,040 +0,33%
11 dec 0,000 12,270 12,091
12,330 204.193 +0,160 +1,32%
12 dec 0,000 12,110 12,090
12,303 163.386 -0,160 -1,30%
13 dec 12,050 12,090 12,000
12,120 101.791 -0,020 -0,17%
16 dec 0,000 12,090 11,940
12,169 119.295 0,000 0,00%
17 dec 12,070 11,940 11,920
12,070 163.396 -0,150 -1,24%
18 dec 0,000 11,770 11,700
12,030 207.230 -0,170 -1,42%
19 dec 11,870 11,770 11,720
11,915 238.076 0,000 0,00%
20 dec 11,730 11,970 11,730
12,020 168.118 +0,200 +1,70%
23 dec 11,990 11,990 11,930
12,129 138.316 +0,020 +0,17%
24 dec 12,060 12,160 12,060
12,170 83.504 +0,170 +1,42%
26 dec 12,180 12,200 12,110
12,200 117.146 +0,040 +0,33%
27 dec 0,000 12,030 12,000
0,000 105.198 -0,170 -1,39%
30 dec 11,800 12,150 11,750
12,200 167.757 +0,120 +1,00%
31 dec 12,070 11,940 11,900
12,160 169.061 -0,210 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront