Regulus Therapeutics

OTC:RGLS.Q, US75915K3095
1,440 21:00
+0,065 (+4,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,265 1,260
1,380 139.741 -0,085 -6,30%
04 mrt 1,240 1,355 1,220
1,380 233.513 +0,090 +7,11%
05 mrt 1,320 1,350 1,302
1,390 135.926 -0,005 -0,37%
06 mrt 1,310 1,370 1,310
1,410 155.395 +0,020 +1,48%
07 mrt 0,000 1,290 1,280
1,370 126.781 -0,080 -5,84%
10 mrt 1,300 1,338 1,300
1,360 172.289 +0,048 +3,72%
11 mrt 1,340 1,330 1,310
1,387 408.769 -0,008 -0,60%
12 mrt 1,340 1,480 1,300
1,490 2.195.454 +0,150 +11,28%
13 mrt 1,420 1,380 1,350
1,500 193.056 -0,100 -6,76%
14 mrt 1,370 1,480 1,350
1,560 245.391 +0,100 +7,25%
17 mrt 1,480 1,370 1,360
1,515 148.439 -0,110 -7,43%
18 mrt 1,370 1,380 1,320
1,445 163.339 +0,010 +0,73%
19 mrt 1,360 1,400 1,350
1,430 94.800 +0,020 +1,45%
20 mrt 1,410 1,360 1,320
1,440 109.338 -0,040 -2,86%
21 mrt 1,370 1,375 1,350
1,400 263.677 +0,015 +1,10%
24 mrt 1,440 1,440 1,404
1,470 178.247 +0,065 +4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront