Regulus Therapeutics

OTC:RGLS.Q, US75915K3095
+ Regulus Therapeutics op mijn watchlist
1,730 21:00
+0,230 (+15,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,230 1,010
1,290 1.358.487 +0,230 +23,00%
04 feb 1,360 1,340 1,250
1,580 3.801.452 +0,110 +8,94%
05 feb 0,000 1,320 1,185
1,360 709.054 -0,020 -1,49%
06 feb 0,000 1,270 1,261
1,340 252.989 -0,050 -3,79%
07 feb 1,260 1,190 1,150
1,260 539.535 -0,080 -6,30%
10 feb 1,240 1,200 1,170
1,240 460.869 +0,010 +0,84%
11 feb 1,200 1,130 1,122
1,200 291.079 -0,070 -5,83%
12 feb 0,000 1,150 1,080
1,170 250.903 +0,020 +1,77%
13 feb 1,140 1,210 1,110
1,219 179.215 +0,060 +5,22%
14 feb 0,000 1,210 1,200
1,250 236.574 0,000 0,00%
18 feb 0,000 1,260 1,200
1,300 258.263 +0,050 +4,13%
19 feb 1,240 1,300 1,230
1,320 334.160 +0,040 +3,17%
20 feb 1,300 1,270 1,300
1,320 214.291 -0,030 -2,31%
21 feb 0,000 1,325 0,000
1,390 300.577 +0,055 +4,33%
24 feb 1,310 1,300 1,250
1,340 156.618 -0,025 -1,89%
25 feb 1,310 1,270 1,240
1,310 232.272 -0,030 -2,31%
26 feb 1,280 1,360 1,260
1,400 210.293 +0,090 +7,09%
27 feb 1,400 1,280 1,280
1,420 156.176 -0,080 -5,88%
28 feb 1,290 1,350 1,274
1,350 171.654 +0,070 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront