Regulus Therapeutics

OTC:RGLS.Q, US75915K3095
1,690 21:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,710 1,750 1,670
2,050 2.577.518 0,000 0,00%
02 apr 1,710 1,960 1,670
2,010 1.266.111 +0,210 +12,00%
03 apr 1,810 1,800 1,730
1,950 779.037 -0,160 -8,16%
04 apr 1,730 1,690 1,621
1,805 499.446 -0,110 -6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront