Diamondback Energy

OTC:FANG.Q, US25278X1090
158,530 21:00
+0,050 (+0,03%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 158,530
Verschil +0,050 (+0,03%)
Hoog 158,720
Laag 156,160
Volume 7.798.112
Volume gemiddeld 2.480.309
Volume gisteren 2.738.976
Vertraagd 21 mrt 2025 21:00
Bied 156,300 (200)
Laat 159,100 (100)
Open 156,800
Close 158,480
52 weeks hoog 214,500
52 weeks laag 137,090

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 156,800
Close 158,530
Verschil +0,050
% +0,03%
Laag 156,160
Hoog 158,720
Volume 7.798.344

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront