Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
161,600 21:00
+0,590 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,960 148,000 147,700
160,440 3.492.380 -10,960 -6,89%
04 mrt 145,990 144,960 140,810
147,530 5.029.297 -3,040 -2,05%
05 mrt 143,420 142,646 139,570
143,760 3.757.971 -2,314 -1,60%
06 mrt 141,130 139,830 139,130
142,440 3.351.098 -2,816 -1,97%
07 mrt 140,800 140,110 139,510
144,150 2.813.672 +0,280 +0,20%
10 mrt 139,750 140,570 137,090
141,940 3.437.107 +0,460 +0,33%
11 mrt 141,870 144,650 141,250
146,000 2.319.276 +4,080 +2,90%
12 mrt 0,000 146,550 143,250
148,360 2.408.856 +1,900 +1,31%
13 mrt 145,310 145,800 142,600
146,910 2.641.225 -0,750 -0,51%
14 mrt 146,520 150,170 145,220
151,020 2.738.681 +4,370 +3,00%
17 mrt 150,800 153,030 150,250
153,980 1.979.625 +2,860 +1,90%
18 mrt 153,990 155,000 152,118
155,020 2.352.251 +1,970 +1,29%
19 mrt 155,330 157,600 155,200
158,570 2.973.810 +2,600 +1,68%
20 mrt 156,830 158,480 155,955
159,250 2.048.839 +0,880 +0,56%
21 mrt 156,800 158,530 156,160
158,720 7.798.344 +0,050 +0,03%
24 mrt 158,850 161,010 158,550
161,440 2.042.294 +2,480 +1,56%
25 mrt 162,000 161,600 160,570
163,260 2.323.935 +0,590 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront