BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
+ BlackRock TCP Capital Corp op mijn watchlist
7,990 21:00
-0,020 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,720 8,870 8,690
8,915 551.958 +0,160 +1,84%
03 jan 0,000 8,840 8,770
8,940 372.703 -0,030 -0,34%
06 jan 0,000 8,740 8,730
0,000 422.935 -0,100 -1,13%
07 jan 8,740 8,630 8,585
8,775 610.021 -0,110 -1,26%
08 jan 8,660 8,620 8,540
8,660 293.880 -0,010 -0,12%
10 jan 0,000 8,520 8,490
8,620 374.726 -0,100 -1,16%
13 jan 0,000 8,540 8,450
8,560 304.410 +0,020 +0,23%
14 jan 0,000 8,670 0,000
8,720 225.721 +0,130 +1,52%
15 jan 0,000 8,660 8,650
8,820 399.999 -0,010 -0,12%
16 jan 0,000 8,860 0,000
8,865 372.473 +0,200 +2,31%
17 jan 8,870 8,950 8,820
8,950 532.033 +0,090 +1,02%
21 jan 8,950 8,960 8,895
9,030 481.522 +0,010 +0,11%
22 jan 8,950 9,030 8,950
9,090 413.467 +0,070 +0,78%
23 jan 0,000 9,270 9,040
9,300 671.755 +0,240 +2,66%
24 jan 0,000 9,360 9,250
9,380 474.978 +0,090 +0,97%
27 jan 9,300 9,230 9,210
9,410 517.263 -0,130 -1,39%
28 jan 9,230 9,300 9,230
9,369 352.023 +0,070 +0,76%
29 jan 0,000 8,860 8,830
9,340 1.428.354 -0,440 -4,73%
30 jan 8,900 9,180 8,900
9,200 448.609 +0,320 +3,61%
31 jan 0,000 9,210 9,149
9,230 410.494 +0,030 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront