BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
+ BlackRock TCP Capital Corp op mijn watchlist
7,990 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,670 9,300 9,260
9,670 775.791 -0,110 -1,17%
03 dec 0,000 9,190 9,150
9,400 482.135 -0,110 -1,18%
04 dec 0,000 9,330 0,000
9,340 305.918 +0,140 +1,52%
05 dec 9,330 9,200 9,060
9,330 549.020 -0,130 -1,39%
06 dec 0,000 9,390 9,210
9,400 343.702 +0,190 +2,07%
09 dec 9,450 9,490 9,360
9,490 358.564 +0,100 +1,06%
10 dec 0,000 9,490 9,370
9,530 382.091 0,000 0,00%
11 dec 9,500 9,410 9,330
9,520 505.778 -0,080 -0,84%
12 dec 9,450 9,540 9,410
9,720 1.318.247 +0,130 +1,38%
13 dec 0,000 9,510 9,400
9,530 566.178 -0,030 -0,31%
16 dec 0,000 9,205 9,150
0,000 982.852 -0,305 -3,21%
17 dec 8,730 8,750 8,620
8,810 805.939 -0,455 -4,94%
18 dec 0,000 8,450 8,431
8,810 688.265 -0,300 -3,43%
19 dec 0,000 8,480 8,400
8,580 883.989 +0,030 +0,36%
20 dec 0,000 8,550 0,000
8,650 1.126.293 +0,070 +0,83%
23 dec 8,570 8,540 8,459
8,600 767.956 -0,010 -0,12%
24 dec 8,520 8,670 8,520
8,720 317.017 +0,130 +1,52%
26 dec 8,630 8,640 8,600
8,710 597.403 -0,030 -0,35%
27 dec 8,600 8,560 8,490
8,640 539.786 -0,080 -0,93%
30 dec 8,500 8,600 8,500
8,680 876.768 +0,040 +0,47%
31 dec 8,600 8,710 8,560
8,780 1.356.602 +0,110 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront