NV5 Global Inc

OTC:NVEE.Q, US62945V1098
+ NV5 Global Inc op mijn watchlist
19,370 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,030 17,390 17,360
18,235 739.669 -0,650 -3,60%
04 mrt 17,230 17,580 17,230
17,800 577.969 +0,190 +1,09%
05 mrt 17,660 17,890 17,330
17,900 491.497 +0,310 +1,76%
06 mrt 17,690 17,940 17,450
18,020 472.740 +0,050 +0,28%
07 mrt 17,860 18,230 17,780
18,400 409.567 +0,290 +1,62%
10 mrt 18,100 17,800 17,770
18,400 497.485 -0,430 -2,36%
11 mrt 17,790 17,750 17,615
18,000 373.067 -0,050 -0,28%
12 mrt 17,840 17,410 17,390
18,180 878.629 -0,340 -1,92%
13 mrt 17,410 17,640 17,130
17,790 456.577 +0,230 +1,32%
14 mrt 17,790 18,180 17,710
18,220 464.172 +0,540 +3,06%
17 mrt 18,090 18,220 18,000
18,455 566.952 +0,040 +0,22%
18 mrt 18,120 18,280 17,990
18,340 409.351 +0,060 +0,33%
19 mrt 18,340 18,860 18,330
19,010 523.502 +0,580 +3,17%
20 mrt 18,680 18,870 18,660
19,100 710.819 +0,010 +0,05%
21 mrt 18,720 18,700 18,565
18,960 1.119.082 -0,170 -0,90%
24 mrt 18,990 19,370 18,980
19,700 693.312 +0,670 +3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront