NV5 Global Inc

OTC:NVEE.Q, US62945V1098
+ NV5 Global Inc op mijn watchlist
18,220 22:00
+0,040 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,520 18,430
19,030 304.849 -0,320 -1,70%
03 jan 18,560 18,770 18,460
18,840 475.925 +0,250 +1,35%
06 jan 19,470 18,760 18,710
19,847 390.752 -0,010 -0,05%
07 jan 18,500 18,500 18,420
18,970 451.966 -0,260 -1,39%
08 jan 18,430 19,140 18,360
19,500 678.344 +0,640 +3,46%
10 jan 19,480 18,870 18,640
19,480 597.311 -0,270 -1,41%
13 jan 0,000 18,270 18,210
18,990 650.363 -0,600 -3,18%
14 jan 0,000 18,010 17,980
18,550 387.550 -0,260 -1,42%
15 jan 0,000 18,090 17,965
18,490 690.143 +0,080 +0,44%
16 jan 0,000 19,000 17,920
19,105 578.755 +0,910 +5,03%
17 jan 0,000 18,410 18,130
19,150 522.371 -0,590 -3,11%
21 jan 18,560 18,980 18,449
19,100 354.006 +0,570 +3,10%
22 jan 18,900 19,000 18,740
19,010 333.625 +0,020 +0,11%
23 jan 0,000 18,940 18,750
19,020 303.722 -0,060 -0,32%
24 jan 19,010 18,990 18,760
19,010 264.843 +0,050 +0,26%
27 jan 18,910 18,850 18,530
19,148 427.175 -0,140 -0,74%
28 jan 18,990 18,390 18,380
19,142 294.552 -0,460 -2,44%
29 jan 18,360 18,230 18,175
18,530 303.318 -0,160 -0,87%
30 jan 0,000 18,220 17,920
18,455 306.151 -0,010 -0,05%
31 jan 18,140 18,840 18,078
18,960 469.786 +0,620 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront