NV5 Global Inc

OTC:NVEE.Q, US62945V1098
+ NV5 Global Inc op mijn watchlist
18,220 22:00
+0,040 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,710 21,400
21,910 323.681 -0,050 -0,23%
03 dec 21,690 21,420 21,050
21,830 390.601 -0,290 -1,34%
04 dec 0,000 21,220 21,170
21,490 340.725 -0,200 -0,93%
05 dec 21,420 20,820 20,790
21,420 304.561 -0,400 -1,89%
06 dec 21,030 20,930 20,860
21,040 264.875 +0,110 +0,53%
09 dec 21,200 20,960 20,880
21,505 307.234 +0,030 +0,14%
10 dec 0,000 21,240 20,690
21,500 447.108 +0,280 +1,34%
11 dec 0,000 20,580 20,560
21,485 383.014 -0,660 -3,11%
12 dec 20,550 20,000 19,970
20,750 419.947 -0,580 -2,82%
13 dec 19,920 19,920 19,870
20,240 660.447 -0,080 -0,40%
16 dec 19,920 19,970 19,850
20,310 709.709 +0,050 +0,25%
17 dec 19,740 19,500 19,310
19,890 440.277 -0,470 -2,35%
18 dec 19,910 19,320 19,155
19,930 363.464 -0,180 -0,92%
19 dec 19,450 18,960 18,960
19,750 414.618 -0,360 -1,86%
20 dec 18,710 19,030 18,590
19,190 1.054.578 +0,070 +0,37%
23 dec 19,000 18,840 18,630
19,000 405.422 -0,190 -1,00%
24 dec 18,830 18,820 18,660
18,940 128.760 -0,020 -0,11%
26 dec 18,750 18,960 18,670
18,970 245.027 +0,140 +0,74%
27 dec 0,000 18,940 18,710
19,100 278.556 -0,020 -0,11%
30 dec 19,000 18,840 18,540
19,020 348.042 -0,100 -0,53%
31 dec 19,000 18,840 18,785
19,079 303.925 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront