Kamada Ltd

OTC:KMDA.Q, IL0010941198
+ Kamada Ltd op mijn watchlist
6,700 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,330 6,300
6,390 34.640 +0,240 +3,94%
03 jan 0,000 6,450 0,000
6,450 17.543 +0,120 +1,90%
06 jan 6,520 6,640 6,490
6,720 43.183 +0,190 +2,95%
07 jan 6,650 6,800 6,650
6,800 86.789 +0,160 +2,41%
08 jan 0,000 7,320 0,000
7,960 1.161.799 +0,520 +7,65%
10 jan 7,830 7,410 7,106
7,990 515.918 +0,090 +1,23%
13 jan 0,000 7,200 6,780
0,000 246.452 -0,210 -2,83%
14 jan 0,000 7,210 7,050
0,000 121.560 +0,010 +0,14%
15 jan 7,210 7,240 7,184
7,350 127.984 +0,030 +0,42%
16 jan 0,000 7,090 7,000
0,000 79.437 -0,150 -2,07%
17 jan 0,000 7,160 7,100
7,230 79.954 +0,070 +0,99%
21 jan 7,160 7,080 6,945
7,162 118.046 -0,080 -1,12%
22 jan 0,000 7,530 7,390
7,560 152.638 +0,450 +6,36%
23 jan 0,000 7,130 7,100
7,320 86.484 -0,400 -5,31%
24 jan 7,060 7,190 7,060
7,265 66.775 +0,060 +0,84%
27 jan 6,940 6,900 6,860
6,990 60.660 -0,290 -4,03%
28 jan 6,910 6,860 6,780
6,920 39.390 -0,040 -0,58%
29 jan 6,850 6,740 6,710
6,860 29.116 -0,120 -1,75%
30 jan 6,810 6,710 6,750
6,820 37.690 -0,030 -0,45%
31 jan 6,690 6,730 6,675
6,830 45.552 +0,020 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront