Kamada Ltd

OTC:KMDA.Q, IL0010941198
+ Kamada Ltd op mijn watchlist
6,710 22:00
+0,010 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,990 5,840
5,990 37.607 +0,100 +1,70%
03 dec 0,000 5,960 5,860
0,000 17.519 -0,030 -0,50%
04 dec 5,950 6,060 5,939
6,210 47.153 +0,100 +1,68%
05 dec 6,020 6,000 5,950
6,150 39.757 -0,060 -0,99%
06 dec 5,889 6,080 5,889
6,120 23.936 +0,080 +1,33%
09 dec 6,220 6,200 6,150
6,281 32.632 +0,120 +1,97%
10 dec 6,190 6,070 6,060
6,200 27.709 -0,130 -2,10%
11 dec 6,090 6,070 5,970
6,140 22.272 0,000 0,00%
12 dec 6,040 5,790 5,770
6,040 49.108 -0,280 -4,61%
13 dec 5,840 5,870 5,752
5,880 22.274 +0,080 +1,38%
16 dec 0,000 5,800 5,800
0,000 25.114 -0,070 -1,19%
17 dec 0,000 5,750 5,710
0,000 23.715 -0,050 -0,86%
18 dec 5,930 5,760 5,675
5,940 36.731 +0,010 +0,17%
19 dec 5,910 5,850 5,680
5,970 56.857 +0,090 +1,56%
20 dec 0,000 5,900 5,832
5,985 17.581 +0,050 +0,85%
23 dec 0,000 6,050 5,999
6,090 51.546 +0,150 +2,54%
24 dec 6,030 6,050 6,000
6,070 17.104 0,000 0,00%
26 dec 6,010 6,030 5,980
6,058 23.302 -0,020 -0,33%
27 dec 5,990 5,915 5,850
5,990 19.703 -0,115 -1,91%
30 dec 5,910 5,990 5,870
5,990 33.500 +0,075 +1,27%
31 dec 6,000 6,090 6,000
6,100 32.716 +0,100 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront