Kamada Ltd

OTC:KMDA.Q, IL0010941198
+ Kamada Ltd op mijn watchlist
5,970 21:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,890 5,920 5,790
6,000 91.442 +0,170 +2,96%
04 nov 0,000 5,990 5,950
6,060 54.361 +0,070 +1,18%
05 nov 6,040 5,990 5,950
6,040 48.051 0,000 0,00%
06 nov 0,000 5,990 5,840
0,000 68.275 0,000 0,00%
07 nov 6,020 5,980 5,930
6,037 41.051 -0,010 -0,17%
08 nov 0,000 6,000 5,920
6,040 23.510 +0,020 +0,33%
11 nov 6,040 6,090 6,000
6,100 54.681 +0,090 +1,50%
12 nov 0,000 6,270 0,000
6,320 95.326 +0,180 +2,96%
13 nov 6,230 6,060 5,800
6,230 101.338 -0,210 -3,35%
14 nov 6,030 5,860 5,835
6,040 43.915 -0,200 -3,30%
15 nov 5,870 5,810 5,759
5,870 28.672 -0,050 -0,85%
18 nov 0,000 5,950 0,000
6,115 93.992 +0,140 +2,41%
19 nov 0,000 5,910 5,810
5,918 42.093 -0,040 -0,67%
20 nov 0,000 5,820 5,660
5,930 32.794 -0,090 -1,52%
21 nov 5,860 5,835 5,800
5,890 20.816 +0,015 +0,26%
22 nov 5,830 5,870 5,810
5,886 30.382 +0,035 +0,60%
25 nov 0,000 5,800 5,710
0,000 31.656 -0,070 -1,19%
26 nov 5,780 5,810 5,700
5,830 36.523 +0,010 +0,17%
27 nov 5,780 5,810 5,675
5,810 31.439 0,000 0,00%
29 nov 5,780 5,890 5,675
5,949 16.218 +0,080 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront