Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
8,620 21:00
+0,400 (+4,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,070 8,100 7,870
8,190 1.359.373 +0,070 +0,87%
03 dec 0,000 7,405 7,310
8,075 2.529.558 -0,695 -8,58%
04 dec 7,440 7,560 7,300
7,620 1.546.082 +0,155 +2,09%
05 dec 7,620 7,380 7,345
7,750 1.187.549 -0,180 -2,38%
06 dec 0,000 7,740 0,000
7,915 1.345.257 +0,360 +4,88%
09 dec 0,000 7,870 7,790
7,940 1.008.226 +0,130 +1,68%
10 dec 7,890 7,780 7,560
7,890 699.146 -0,090 -1,14%
11 dec 0,000 7,850 7,610
7,900 811.690 +0,070 +0,90%
12 dec 0,000 7,780 7,720
8,020 955.608 -0,070 -0,89%
13 dec 0,000 7,900 7,755
7,980 962.226 +0,120 +1,54%
16 dec 0,000 7,960 7,690
8,025 866.183 +0,060 +0,76%
17 dec 7,970 8,010 7,900
8,080 1.447.043 +0,050 +0,63%
18 dec 0,000 7,930 7,810
8,150 1.722.669 -0,080 -1,00%
19 dec 0,000 7,760 7,705
8,060 1.347.933 -0,170 -2,14%
20 dec 7,670 7,560 7,430
7,870 2.986.076 -0,200 -2,58%
23 dec 7,560 7,360 7,270
7,670 928.977 -0,200 -2,65%
24 dec 7,370 7,480 7,270
7,500 262.783 +0,120 +1,63%
26 dec 7,450 7,770 7,380
7,825 586.381 +0,290 +3,88%
27 dec 7,750 7,690 7,540
7,794 733.374 -0,080 -1,03%
30 dec 7,640 7,590 7,425
7,640 914.209 -0,100 -1,30%
31 dec 7,570 8,090 7,530
8,100 1.315.955 +0,500 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront