Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
8,610 21:00
-0,100 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,660 6,525
6,790 1.095.840 +0,125 +1,91%
04 nov 0,000 6,550 6,450
6,885 1.139.469 -0,110 -1,65%
05 nov 7,730 8,530 7,680
9,020 9.429.510 +1,980 +30,23%
06 nov 8,800 8,020 7,790
8,850 3.160.245 -0,510 -5,98%
07 nov 8,000 7,930 7,800
8,140 1.858.563 -0,090 -1,12%
08 nov 7,950 8,010 7,860
8,185 1.885.413 +0,080 +1,01%
11 nov 0,000 8,180 7,980
8,210 1.300.003 +0,170 +2,12%
12 nov 0,000 8,070 7,880
8,091 1.161.973 -0,110 -1,34%
13 nov 0,000 7,950 7,890
0,000 1.247.505 -0,120 -1,49%
14 nov 7,980 8,010 7,940
8,125 1.219.213 +0,060 +0,75%
15 nov 0,000 7,540 7,330
0,000 1.607.326 -0,470 -5,87%
18 nov 7,570 7,780 7,570
7,800 993.349 +0,240 +3,18%
19 nov 0,000 7,900 7,670
8,040 1.026.600 +0,120 +1,54%
20 nov 7,820 7,740 7,600
8,020 1.245.916 -0,160 -2,03%
21 nov 7,790 8,280 7,650
8,400 978.349 +0,540 +6,98%
22 nov 8,120 8,120 7,900
8,210 1.108.360 -0,160 -1,93%
25 nov 0,000 8,410 8,180
8,480 1.089.891 +0,290 +3,57%
26 nov 0,000 8,170 8,140
0,000 573.358 -0,240 -2,85%
27 nov 0,000 8,140 8,080
8,340 887.648 -0,030 -0,37%
29 nov 0,000 8,030 7,995
0,000 984.417 -0,110 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront