Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
7,090 22:00
-0,340 (-4,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,140 6,810 6,795
7,185 1.617.890 -0,360 -5,02%
02 okt 0,000 6,420 6,360
6,890 1.701.094 -0,390 -5,73%
03 okt 6,350 6,300 6,170
6,470 1.345.870 -0,120 -1,87%
04 okt 6,380 6,360 6,280
6,425 677.627 +0,060 +0,95%
07 okt 6,300 6,345 6,195
6,370 694.763 -0,015 -0,24%
08 okt 6,300 6,420 6,300
6,580 997.952 +0,075 +1,18%
09 okt 6,440 6,510 6,440
6,680 930.219 +0,090 +1,40%
10 okt 6,500 6,360 6,340
6,550 1.563.144 -0,150 -2,30%
11 okt 6,350 6,560 6,280
6,615 1.622.414 +0,200 +3,14%
14 okt 6,680 7,010 6,520
7,330 1.953.167 +0,450 +6,86%
15 okt 7,000 7,130 7,000
7,420 1.707.240 +0,120 +1,71%
16 okt 7,190 7,320 7,140
7,365 880.916 +0,190 +2,66%
17 okt 0,000 7,290 7,120
7,400 1.089.141 -0,030 -0,41%
18 okt 7,340 7,000 6,985
7,470 885.445 -0,290 -3,98%
21 okt 6,980 6,800 6,790
7,050 1.038.728 -0,200 -2,86%
22 okt 0,000 6,920 6,690
6,930 1.784.593 +0,120 +1,76%
23 okt 6,860 7,160 6,820
7,175 1.277.739 +0,240 +3,47%
24 okt 0,000 7,140 7,073
7,330 1.642.363 -0,020 -0,28%
25 okt 0,000 7,170 7,090
7,225 603.527 +0,030 +0,42%
28 okt 0,000 7,220 7,205
7,375 794.380 +0,050 +0,70%
29 okt 0,000 6,980 6,980
7,250 726.675 -0,240 -3,32%
30 okt 6,970 6,750 6,715
6,970 956.109 -0,230 -3,30%
31 okt 6,740 6,535 6,510
6,740 597.230 -0,215 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront