Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
6,620 22:00
-0,470 (-6,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 7,960 7,670
8,035 786.280 0,000 0,00%
04 sep 7,680 8,000 7,890
8,430 904.430 +0,040 +0,50%
05 sep 8,000 8,100 7,980
8,230 565.577 +0,100 +1,25%
06 sep 0,000 7,970 7,940
8,220 681.731 -0,130 -1,60%
09 sep 0,000 7,720 7,720
8,060 724.844 -0,250 -3,14%
10 sep 7,730 7,540 7,530
7,820 614.199 -0,180 -2,33%
11 sep 0,000 7,700 7,512
7,820 655.597 +0,160 +2,12%
12 sep 7,720 7,445 7,305
7,720 797.028 -0,255 -3,31%
13 sep 0,000 7,240 6,970
7,425 2.009.191 -0,205 -2,75%
16 sep 7,320 6,870 6,740
7,370 1.062.030 -0,370 -5,11%
17 sep 6,900 6,930 6,890
7,200 804.745 +0,060 +0,87%
18 sep 6,930 6,780 6,720
7,070 1.130.734 -0,150 -2,16%
19 sep 6,930 6,880 6,780
7,050 698.404 +0,100 +1,47%
20 sep 0,000 6,890 6,770
6,970 1.862.843 +0,010 +0,15%
23 sep 0,000 6,900 6,830
6,975 647.129 +0,010 +0,15%
24 sep 6,910 6,900 6,870
7,110 580.557 0,000 0,00%
25 sep 6,900 6,620 6,615
6,940 833.432 -0,280 -4,06%
26 sep 0,000 6,890 0,000
6,970 726.015 +0,270 +4,08%
27 sep 7,010 7,240 6,980
7,365 1.143.209 +0,350 +5,08%
30 sep 7,460 7,170 6,850
7,630 2.621.905 -0,070 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront