Esperion Therapeutics

OTC:ESPR.Q, US29664W1053
+ Esperion Therapeutics op mijn watchlist
1,680 21:00
-0,060 (-3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,575 1,570
1,750 5.117.297 -0,120 -7,08%
04 mrt 1,650 1,780 1,610
1,860 5.837.596 +0,205 +13,02%
05 mrt 1,780 1,650 1,640
1,800 3.851.588 -0,130 -7,30%
06 mrt 1,610 1,590 1,580
1,670 3.524.300 -0,060 -3,64%
07 mrt 0,000 1,700 1,560
1,710 3.260.381 +0,110 +6,92%
10 mrt 1,670 1,575 1,560
1,710 6.185.751 -0,125 -7,35%
11 mrt 0,000 1,550 1,500
1,610 9.001.167 -0,025 -1,59%
12 mrt 1,570 1,520 1,500
1,580 7.157.348 -0,030 -1,94%
13 mrt 1,520 1,500 1,470
1,605 6.135.346 -0,020 -1,32%
14 mrt 1,510 1,490 1,490
1,580 4.457.986 -0,010 -0,67%
17 mrt 1,500 1,540 1,480
1,540 3.937.904 +0,050 +3,36%
18 mrt 1,540 1,580 1,470
1,590 3.470.264 +0,040 +2,60%
19 mrt 1,570 1,670 1,560
1,680 4.372.009 +0,090 +5,70%
20 mrt 1,620 1,620 1,590
1,690 2.813.132 -0,050 -2,99%
21 mrt 1,610 1,700 1,604
1,720 5.007.204 +0,080 +4,94%
24 mrt 1,710 1,740 1,670
1,750 4.392.672 +0,040 +2,35%
25 mrt 1,720 1,680 1,640
1,730 3.817.452 -0,060 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront