Esperion Therapeutics

OTC:ESPR.Q, US29664W1053
+ Esperion Therapeutics op mijn watchlist
1,500 21:00
-0,110 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 1,710
1,860 5.379.157 +0,020 +1,12%
04 feb 1,810 1,880 1,745
1,880 3.947.150 +0,070 +3,87%
05 feb 1,880 1,890 1,850
1,940 2.550.892 +0,010 +0,53%
06 feb 0,000 1,850 1,830
0,000 1.870.269 -0,040 -2,12%
07 feb 1,850 1,860 1,815
1,870 1.780.171 +0,010 +0,54%
10 feb 1,880 1,860 1,820
1,880 1.901.623 0,000 0,00%
11 feb 1,830 1,795 1,710
1,840 4.164.412 -0,065 -3,49%
12 feb 0,000 1,890 0,000
1,900 3.241.451 +0,095 +5,29%
13 feb 0,000 1,870 1,840
1,905 2.001.061 -0,020 -1,06%
14 feb 1,830 1,860 1,820
1,900 1.915.456 -0,010 -0,53%
18 feb 1,860 1,870 1,860
1,930 1.558.157 +0,010 +0,54%
19 feb 0,000 1,900 0,000
1,930 2.027.743 +0,030 +1,60%
20 feb 1,900 1,850 1,850
1,930 1.579.182 -0,050 -2,63%
21 feb 1,880 1,825 1,810
1,910 1.962.284 -0,025 -1,35%
24 feb 1,830 1,820 1,780
1,860 2.752.263 -0,005 -0,27%
25 feb 1,850 1,720 1,720
1,860 5.874.978 -0,100 -5,49%
26 feb 1,750 1,650 1,650
1,755 2.868.791 -0,070 -4,07%
27 feb 1,670 1,660 1,660
1,720 2.121.835 +0,010 +0,61%
28 feb 1,660 1,695 1,640
1,710 2.251.838 +0,035 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront