Esperion Therapeutics

OTC:ESPR.Q, US29664W1053
+ Esperion Therapeutics op mijn watchlist
1,500 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,220 2,200 2,170
2,290 3.403.828 0,000 0,00%
03 jan 0,000 2,190 2,100
0,000 5.678.148 -0,010 -0,45%
06 jan 2,200 2,150 2,120
2,270 5.233.855 -0,040 -1,83%
07 jan 0,000 2,170 0,000
2,220 3.754.755 +0,020 +0,93%
08 jan 2,150 2,170 2,125
2,195 2.966.362 0,000 0,00%
10 jan 0,000 2,340 2,130
2,355 5.181.744 +0,170 +7,83%
13 jan 2,290 2,280 2,150
2,325 7.793.111 -0,060 -2,56%
14 jan 0,000 2,240 2,230
2,395 4.335.685 -0,040 -1,75%
15 jan 0,000 2,210 2,120
2,340 5.748.775 -0,030 -1,34%
16 jan 0,000 2,260 2,050
2,280 8.956.906 +0,050 +2,26%
17 jan 2,250 2,210 2,170
2,310 2.548.021 -0,050 -2,21%
21 jan 2,230 2,150 2,140
2,250 4.961.067 -0,060 -2,71%
22 jan 2,160 2,200 2,070
2,220 5.890.695 +0,050 +2,33%
23 jan 0,000 2,080 2,020
2,260 6.577.848 -0,120 -5,45%
24 jan 0,000 2,100 2,050
2,230 5.599.635 +0,020 +0,96%
27 jan 2,090 1,990 1,960
2,130 4.323.910 -0,110 -5,24%
28 jan 2,010 1,950 1,940
2,040 2.940.747 -0,040 -2,01%
29 jan 0,000 1,890 1,860
1,975 4.110.455 -0,060 -3,08%
30 jan 1,880 1,810 1,800
1,920 5.201.234 -0,080 -4,23%
31 jan 0,000 1,790 1,740
1,825 9.379.660 -0,020 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront