Esperion Therapeutics

OTC:ESPR.Q, US29664W1053
+ Esperion Therapeutics op mijn watchlist
1,390 22:00
-0,020 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,100 2,775
3,440 13.817.433 +0,300 +10,71%
03 dec 0,000 3,250 3,010
3,290 5.470.982 +0,150 +4,84%
04 dec 3,320 3,660 3,310
3,810 10.920.457 +0,410 +12,62%
05 dec 3,650 3,340 3,280
3,740 7.448.586 -0,320 -8,74%
06 dec 0,000 3,480 3,390
3,670 5.857.304 +0,140 +4,19%
09 dec 3,480 3,830 3,350
3,940 5.569.551 +0,350 +10,06%
10 dec 3,840 3,040 2,970
3,890 13.581.643 -0,790 -20,63%
11 dec 3,070 2,690 2,280
3,100 19.099.840 -0,350 -11,51%
12 dec 2,720 2,550 2,480
2,720 8.218.075 -0,140 -5,20%
13 dec 2,180 2,250 1,840
2,270 33.886.340 -0,300 -11,76%
16 dec 2,280 2,330 2,230
2,430 6.438.367 +0,080 +3,56%
17 dec 2,430 2,460 2,360
2,540 7.506.557 +0,130 +5,58%
18 dec 0,000 2,155 2,120
0,000 5.826.630 -0,305 -12,40%
19 dec 2,190 2,175 2,145
2,248 3.604.091 +0,020 +0,93%
20 dec 0,000 2,190 2,120
2,230 6.135.887 +0,015 +0,69%
23 dec 0,000 2,240 2,190
2,280 2.799.224 +0,050 +2,28%
24 dec 2,240 2,300 2,180
2,300 1.955.784 +0,060 +2,68%
26 dec 2,270 2,320 2,160
2,340 4.171.049 +0,020 +0,87%
27 dec 0,000 2,280 2,240
2,360 3.067.721 -0,040 -1,72%
30 dec 0,000 2,150 2,130
2,260 5.826.637 -0,130 -5,70%
31 dec 2,150 2,200 2,145
2,230 2.630.419 +0,050 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront