Esperion Therapeutics

OTC:ESPR.Q, US29664W1053
+ Esperion Therapeutics op mijn watchlist
1,290 22:00
-0,100 (-7,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,030 2,011
2,090 2.143.843 -0,010 -0,49%
04 nov 0,000 2,000 1,970
2,050 2.472.725 -0,030 -1,48%
05 nov 2,000 2,120 1,965
2,140 5.346.062 +0,120 +6,00%
06 nov 2,190 2,205 2,120
2,250 5.991.456 +0,085 +4,01%
07 nov 2,030 2,110 1,870
2,140 11.884.471 -0,095 -4,31%
08 nov 2,090 2,275 2,070
2,370 8.891.990 +0,165 +7,82%
11 nov 2,310 2,520 2,290
2,600 12.051.830 +0,245 +10,77%
12 nov 2,490 2,435 2,340
2,490 3.881.946 -0,085 -3,37%
13 nov 2,420 2,230 2,222
2,465 5.827.523 -0,205 -8,42%
14 nov 0,000 2,100 2,100
0,000 4.183.236 -0,130 -5,83%
15 nov 2,120 2,120 2,020
2,150 6.479.679 +0,020 +0,95%
18 nov 0,000 2,150 2,060
2,185 6.296.748 +0,030 +1,42%
19 nov 0,000 2,410 0,000
2,410 5.584.327 +0,260 +12,09%
20 nov 2,380 2,410 2,305
2,450 4.281.664 0,000 0,00%
21 nov 0,000 2,470 2,360
2,510 3.102.315 +0,060 +2,49%
22 nov 2,480 2,520 2,450
2,515 3.156.052 +0,050 +2,02%
25 nov 0,000 2,570 0,000
2,615 4.416.684 +0,050 +1,98%
26 nov 2,520 2,570 2,511
2,606 6.406.265 0,000 0,00%
27 nov 0,000 2,540 2,460
2,610 5.183.107 -0,030 -1,17%
29 nov 2,540 2,800 2,520
2,810 4.133.964 +0,260 +10,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront