Mereo BioPharma Group plc

OTC:MREO.Q, US5894921072
+ Mereo BioPharma Group plc op mijn watchlist
2,170 22:00
-0,080 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,930 2,990 2,860
3,020 710.780 -0,020 -0,66%
04 feb 2,990 3,160 2,990
3,175 923.349 +0,170 +5,69%
05 feb 3,160 3,210 3,130
3,255 538.491 +0,050 +1,58%
06 feb 3,210 3,100 3,070
3,210 956.753 -0,110 -3,43%
07 feb 3,080 3,110 3,025
3,120 915.833 +0,010 +0,32%
10 feb 0,000 3,020 2,995
3,160 309.773 -0,090 -2,89%
11 feb 0,000 2,900 2,900
3,035 488.242 -0,120 -3,97%
12 feb 2,900 2,900 2,800
2,900 799.398 0,000 0,00%
13 feb 0,000 2,880 0,000
2,930 450.203 -0,020 -0,69%
14 feb 2,950 2,870 2,840
2,970 902.342 -0,010 -0,35%
18 feb 2,870 2,890 2,850
2,985 1.300.888 +0,020 +0,70%
19 feb 2,890 2,910 2,820
2,940 2.714.566 +0,020 +0,69%
20 feb 2,900 2,870 2,845
2,920 425.468 -0,040 -1,37%
21 feb 0,000 2,850 2,780
2,900 815.862 -0,020 -0,70%
24 feb 2,850 2,690 2,690
2,877 917.465 -0,160 -5,61%
25 feb 2,700 2,535 2,475
2,750 3.593.377 -0,155 -5,76%
26 feb 2,550 2,450 2,370
2,650 2.446.660 -0,085 -3,35%
27 feb 2,440 2,450 2,420
2,535 1.447.471 0,000 0,00%
28 feb 2,450 2,400 2,380
2,480 2.070.147 -0,050 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront