Mereo BioPharma Group plc

OTC:MREO.Q, US5894921072
+ Mereo BioPharma Group plc op mijn watchlist
2,210 22:00
-0,160 (-6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,450 3,420 3,410
3,660 1.469.047 -0,080 -2,29%
03 jan 3,450 3,730 3,420
3,755 1.019.291 +0,310 +9,06%
06 jan 0,000 3,760 3,670
3,829 1.112.134 +0,030 +0,80%
07 jan 0,000 3,760 3,680
3,790 599.412 0,000 0,00%
08 jan 0,000 3,760 3,680
0,000 718.601 0,000 0,00%
10 jan 3,730 3,550 3,420
3,755 2.041.346 -0,210 -5,59%
13 jan 0,000 3,340 3,050
3,350 2.557.519 -0,210 -5,92%
14 jan 0,000 3,060 2,910
0,000 2.319.156 -0,280 -8,38%
15 jan 0,000 3,030 2,970
3,170 1.135.513 -0,030 -0,98%
16 jan 3,030 2,900 2,835
3,035 1.919.911 -0,130 -4,29%
17 jan 2,890 2,860 2,800
2,890 1.166.888 -0,040 -1,38%
21 jan 0,000 2,990 0,000
2,980 992.577 +0,130 +4,55%
22 jan 0,000 2,920 2,870
3,050 2.237.703 -0,070 -2,34%
23 jan 2,900 3,100 2,840
3,110 1.517.314 +0,180 +6,16%
24 jan 0,000 2,910 2,860
3,140 1.050.695 -0,190 -6,13%
27 jan 0,000 2,920 2,820
2,965 1.183.514 +0,010 +0,34%
28 jan 2,915 2,870 2,815
2,935 730.387 -0,050 -1,71%
29 jan 0,000 2,930 2,843
3,020 721.260 +0,060 +2,09%
30 jan 0,000 2,930 2,825
2,970 628.546 0,000 0,00%
31 jan 2,950 3,010 2,950
3,060 1.044.380 +0,080 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront