Mereo BioPharma Group plc

OTC:MREO.Q, US5894921072
+ Mereo BioPharma Group plc op mijn watchlist
1,990 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,600 3,630 3,600
3,720 1.077.622 +0,025 +0,69%
03 dec 0,000 3,550 3,520
0,000 540.957 -0,080 -2,20%
04 dec 0,000 3,560 3,500
3,615 606.036 +0,010 +0,28%
05 dec 3,560 3,470 3,410
3,580 693.007 -0,090 -2,53%
06 dec 0,000 3,770 3,670
3,830 784.914 +0,300 +8,65%
09 dec 0,000 3,800 3,700
0,000 612.987 +0,030 +0,80%
10 dec 3,820 3,860 3,750
3,930 528.509 +0,060 +1,58%
11 dec 0,000 3,850 3,790
3,920 649.771 -0,010 -0,26%
12 dec 3,830 3,730 3,620
3,900 630.177 -0,120 -3,12%
13 dec 0,000 3,740 3,630
3,780 619.994 +0,010 +0,27%
16 dec 3,660 3,450 3,260
3,660 2.694.018 -0,290 -7,75%
17 dec 3,400 3,400 3,330
3,560 1.626.788 -0,050 -1,45%
18 dec 3,400 3,320 3,260
3,670 1.527.999 -0,080 -2,35%
19 dec 3,280 3,290 3,230
3,370 627.254 -0,030 -0,90%
20 dec 3,280 3,340 3,125
3,360 1.387.661 +0,050 +1,52%
23 dec 3,350 3,390 3,220
3,390 525.872 +0,050 +1,50%
24 dec 3,500 3,810 3,470
3,880 1.476.051 +0,420 +12,39%
26 dec 3,740 3,770 3,650
3,840 694.381 -0,040 -1,05%
27 dec 3,730 3,730 3,580
3,760 622.277 -0,040 -1,06%
30 dec 3,640 3,520 3,475
3,730 892.534 -0,210 -5,63%
31 dec 3,520 3,500 3,430
3,590 798.696 -0,020 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront