Lindblad Expeditions Holdings

OTC:LIND.Q, US5352191093
+ Lindblad Expeditions Holdings op mijn watchlist
10,270 21:00
-0,130 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,150 10,970 10,955
11,544 332.520 -0,200 -1,79%
04 mrt 0,000 10,760 10,570
11,100 416.023 -0,210 -1,91%
05 mrt 10,830 10,600 10,280
11,000 354.751 -0,160 -1,49%
06 mrt 10,450 10,550 10,310
10,730 332.199 -0,050 -0,47%
07 mrt 10,500 10,630 10,300
10,730 371.972 +0,080 +0,76%
10 mrt 10,430 10,310 10,035
10,605 452.390 -0,320 -3,01%
11 mrt 10,310 10,260 10,130
10,590 361.129 -0,050 -0,48%
12 mrt 10,490 10,410 10,120
10,750 436.926 +0,150 +1,46%
13 mrt 10,370 9,650 9,460
10,560 407.815 -0,760 -7,30%
14 mrt 9,780 10,280 9,780
10,310 220.607 +0,630 +6,53%
17 mrt 10,360 10,195 10,175
10,580 265.738 -0,085 -0,83%
18 mrt 9,980 9,990 9,610
10,020 370.773 -0,205 -2,01%
19 mrt 9,970 10,260 9,890
10,290 186.521 +0,270 +2,70%
20 mrt 10,230 10,230 10,140
10,466 241.779 -0,030 -0,29%
21 mrt 10,040 9,675 9,510
10,190 555.230 -0,555 -5,43%
24 mrt 9,850 10,410 9,850
10,450 382.261 +0,735 +7,60%
25 mrt 10,480 10,390 10,135
10,480 261.327 -0,020 -0,19%
26 mrt 10,360 10,400 10,010
10,515 192.380 +0,010 +0,10%
27 mrt 10,380 10,270 10,180
10,600 204.338 -0,130 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront