Lindblad Expeditions Holdings

OTC:LIND.Q, US5352191093
+ Lindblad Expeditions Holdings op mijn watchlist
9,530 21:00
-0,740 (-7,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,280 12,180 12,060
12,560 300.567 -0,540 -4,25%
04 feb 12,280 12,350 11,810
12,360 220.433 +0,170 +1,40%
05 feb 0,000 12,450 12,270
12,620 185.541 +0,100 +0,81%
06 feb 12,620 12,800 12,570
12,860 131.727 +0,350 +2,81%
07 feb 0,000 12,470 12,390
12,865 166.231 -0,330 -2,58%
10 feb 12,600 12,300 12,250
12,640 152.719 -0,170 -1,36%
11 feb 0,000 12,280 12,000
12,390 174.177 -0,020 -0,16%
12 feb 0,000 12,710 12,090
12,740 194.100 +0,430 +3,50%
13 feb 12,760 12,590 12,350
12,990 170.951 -0,120 -0,94%
14 feb 0,000 13,200 12,664
13,560 468.077 +0,610 +4,85%
18 feb 13,130 13,180 12,920
13,470 362.185 -0,020 -0,15%
19 feb 0,000 12,910 12,720
13,160 262.319 -0,270 -2,05%
20 feb 12,860 12,390 11,860
12,860 403.978 -0,520 -4,03%
21 feb 0,000 11,110 11,060
12,655 403.156 -1,280 -10,33%
24 feb 11,190 11,190 10,770
11,870 289.341 +0,080 +0,72%
25 feb 11,220 10,970 10,600
11,585 399.396 -0,220 -1,97%
26 feb 10,960 11,140 10,960
11,680 281.273 +0,170 +1,55%
27 feb 11,020 11,010 9,570
11,300 1.034.220 -0,130 -1,17%
28 feb 10,920 11,170 10,730
11,400 529.203 +0,160 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront