Lindblad Expeditions Holdings

OTC:LIND.Q, US5352191093
8,005 22:00
-0,045 (-0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,240 9,580 9,210
9,610 264.754 +0,310 +3,34%
02 apr 9,480 9,570 9,430
9,647 338.289 -0,010 -0,10%
03 apr 8,990 8,590 8,510
9,390 458.394 -0,980 -10,24%
04 apr 8,760 8,050 7,595
8,760 638.814 -0,540 -6,29%
07 apr 7,560 8,005 7,450
8,440 767.654 -0,045 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront