VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
45,970 21:00
+0,935 (+2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,760 45,010 44,760
45,850 91.982 +0,360 +0,81%
04 mrt 44,960 43,950 42,550
44,960 253.997 -1,060 -2,36%
05 mrt 43,960 44,050 43,480
44,492 97.233 +0,100 +0,23%
06 mrt 44,650 45,000 44,200
46,090 125.100 +0,950 +2,16%
07 mrt 45,570 44,910 44,200
45,919 149.433 -0,090 -0,20%
10 mrt 44,550 40,000 39,540
44,550 258.985 -4,910 -10,93%
11 mrt 39,350 39,430 36,230
41,000 231.780 -0,570 -1,43%
12 mrt 40,240 40,510 40,050
41,990 68.380 +1,080 +2,74%
13 mrt 41,600 39,780 39,310
42,000 204.295 -0,730 -1,80%
14 mrt 40,100 42,100 39,500
42,620 100.926 +2,320 +5,83%
17 mrt 42,970 44,750 42,960
45,500 87.813 +2,650 +6,29%
18 mrt 46,800 45,980 45,500
47,210 254.647 +1,230 +2,75%
19 mrt 46,640 45,940 45,315
46,640 141.928 -0,040 -0,09%
20 mrt 46,000 45,035 44,305
46,780 114.789 -0,905 -1,97%
21 mrt 45,000 45,970 44,010
46,000 71.736 +0,935 +2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront