VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
45,750 21:00
-0,250 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,180 42,890
44,680 86.935 -1,855 -4,12%
04 feb 43,400 43,450 43,210
44,390 32.422 +0,270 +0,63%
05 feb 0,000 43,050 42,645
43,730 34.479 -0,400 -0,92%
06 feb 42,980 42,750 42,730
43,370 35.570 -0,300 -0,70%
07 feb 0,000 42,170 41,535
0,000 44.180 -0,580 -1,36%
10 feb 43,000 42,740 42,300
43,000 88.212 +0,570 +1,35%
11 feb 0,000 42,820 42,610
43,000 44.601 +0,080 +0,19%
12 feb 42,820 43,870 41,750
43,900 168.136 +1,050 +2,45%
13 feb 0,000 45,690 0,000
47,000 327.349 +1,820 +4,15%
14 feb 0,000 45,250 44,383
47,500 175.772 -0,440 -0,96%
18 feb 0,000 45,600 45,360
47,300 253.384 +0,350 +0,77%
19 feb 0,000 45,700 45,440
46,190 125.392 +0,100 +0,22%
20 feb 45,300 45,990 44,310
46,000 91.305 +0,290 +0,63%
21 feb 46,320 45,370 45,300
46,320 116.374 -0,620 -1,35%
24 feb 45,500 45,960 45,500
46,380 162.761 +0,590 +1,30%
25 feb 46,000 45,970 45,690
46,215 246.125 +0,010 +0,02%
26 feb 46,090 45,090 44,820
46,250 72.889 -0,880 -1,91%
27 feb 45,500 44,940 44,900
46,200 88.337 -0,150 -0,33%
28 feb 44,980 44,650 43,848
45,588 124.217 -0,290 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront