VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
46,000 21:00
+0,270 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,520 42,700 40,170
43,250 108.993 +2,600 +6,48%
03 jan 0,000 44,470 42,810
46,490 140.213 +1,770 +4,15%
06 jan 0,000 45,680 44,491
46,201 101.251 +1,210 +2,72%
07 jan 45,710 45,180 44,810
46,490 87.484 -0,500 -1,09%
08 jan 44,470 44,600 43,870
45,600 275.599 -0,580 -1,28%
10 jan 44,500 45,080 43,670
45,790 102.019 +0,480 +1,08%
13 jan 44,230 44,700 44,230
45,800 88.439 -0,380 -0,84%
14 jan 0,000 46,090 45,300
47,500 191.996 +1,390 +3,11%
15 jan 46,780 46,000 45,078
46,900 136.739 -0,090 -0,20%
16 jan 0,000 45,900 45,570
48,394 209.362 -0,100 -0,22%
17 jan 0,000 46,000 45,757
0,000 206.619 +0,100 +0,22%
21 jan 45,920 45,690 45,602
47,080 176.586 -0,310 -0,67%
22 jan 45,990 44,380 42,300
46,880 184.299 -1,310 -2,87%
23 jan 44,000 45,190 44,000
45,510 95.256 +0,810 +1,83%
24 jan 45,870 45,500 45,060
46,788 178.593 +0,310 +0,69%
27 jan 45,010 42,880 42,430
46,160 185.337 -2,620 -5,76%
28 jan 42,700 45,120 42,670
45,846 129.410 +2,240 +5,22%
29 jan 45,500 45,100 44,819
46,130 47.930 -0,020 -0,04%
30 jan 0,000 43,350 42,890
45,330 90.314 -1,750 -3,88%
31 jan 0,000 45,035 0,000
45,510 77.373 +1,685 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront