VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
44,990 21:00
-1,010 (-2,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,000 34,170 33,830
34,930 95.437 +0,220 +0,65%
03 dec 0,000 33,940 33,850
34,710 27.311 -0,230 -0,67%
04 dec 34,940 34,390 33,914
35,050 26.887 +0,450 +1,33%
05 dec 34,970 35,060 34,050
35,250 104.560 +0,670 +1,95%
06 dec 35,590 34,740 34,430
35,590 50.392 -0,320 -0,91%
09 dec 34,850 35,135 34,580
35,490 61.729 +0,395 +1,14%
10 dec 35,490 35,060 35,490
35,860 46.425 -0,075 -0,21%
11 dec 0,000 36,260 35,120
37,300 79.229 +1,200 +3,42%
12 dec 36,550 37,090 35,575
38,000 83.206 +0,830 +2,29%
13 dec 36,980 36,470 36,980
37,573 28.472 -0,620 -1,67%
16 dec 35,720 35,710 35,630
36,220 40.454 -0,760 -2,08%
17 dec 0,000 35,980 0,000
36,340 44.379 +0,270 +0,76%
18 dec 36,000 35,840 35,210
36,710 137.169 -0,140 -0,39%
19 dec 0,000 36,700 35,550
36,700 274.619 +0,860 +2,40%
20 dec 0,000 39,040 36,600
39,865 154.679 +2,340 +6,38%
23 dec 39,000 38,140 37,690
39,040 60.666 -0,900 -2,31%
24 dec 38,000 37,280 37,170
38,410 58.681 -0,860 -2,25%
26 dec 37,580 38,000 37,580
38,540 68.126 +0,720 +1,93%
27 dec 37,810 38,960 37,750
39,335 185.738 +0,960 +2,53%
30 dec 0,000 40,190 38,925
41,260 199.965 +1,230 +3,16%
31 dec 40,440 40,100 39,965
41,796 162.604 -0,090 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront