VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
44,005 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,520 31,350 30,960
31,880 25.667 -0,600 -1,88%
04 nov 0,000 31,880 30,960
32,500 22.538 +0,530 +1,69%
05 nov 0,000 31,100 30,940
31,880 27.739 -0,780 -2,45%
06 nov 0,000 32,840 0,000
33,470 130.711 +1,740 +5,59%
07 nov 32,690 32,860 32,200
32,950 15.416 +0,020 +0,06%
08 nov 32,700 33,800 32,300
34,000 83.455 +0,940 +2,86%
11 nov 0,000 33,400 32,500
33,790 38.588 -0,400 -1,18%
12 nov 33,640 33,355 32,870
33,640 28.413 -0,045 -0,13%
13 nov 33,350 33,630 33,050
33,630 29.533 +0,275 +0,82%
14 nov 0,000 33,970 33,400
33,994 29.142 +0,340 +1,01%
15 nov 0,000 33,050 32,900
33,950 39.367 -0,920 -2,71%
18 nov 0,000 32,710 0,000
33,330 40.591 -0,340 -1,03%
19 nov 32,440 31,600 31,420
32,667 20.507 -1,110 -3,39%
20 nov 31,400 30,950 30,200
31,400 21.026 -0,650 -2,06%
21 nov 30,790 31,000 30,790
32,118 22.279 +0,050 +0,16%
22 nov 0,000 31,350 30,370
31,475 88.634 +0,350 +1,13%
25 nov 31,010 32,896 31,010
32,896 28.666 +1,546 +4,93%
26 nov 0,000 32,510 32,406
33,360 32.924 -0,386 -1,17%
27 nov 32,785 32,150 32,150
33,140 19.106 -0,360 -1,11%
29 nov 32,400 33,950 32,400
34,000 71.727 +1,800 +5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront